Manchester City Fan Token(CITY)Hoy
$1.027
hace 1 años
$2.01
hace 2 años
$2.97
hace 3 años
$6.81
hace 4 años
$21.39
Manchester City Fan Token Historial de precios
(CITY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.008610 | $1.136788 | $0.995444 | $1.017421 | $14.020M |
2025-09-03 | $0.998514 | $1.017 | $0.998596 | $1.008148 | $1.763M |
2025-09-02 | $1.003367 | $1.023 | $0.99517 | $0.998514 | $4.486M |
2025-09-01 | $1.025025 | $1.048 | $0.994754 | $1.011169 | $5.468M |
2025-08-31 | $1.064418 | $1.07 | $1.017 | $1.025858 | $4.662M |
2025-08-30 | $1.240352 | $1.16 | $1.058 | $1.063032 | $24.446M |
2025-08-29 | $1.004019 | $1.28 | $0.991796 | $1.224592 | $40.493M |
2025-08-28 | $1.012153 | $1.027 | $0.998476 | $1.004982 | $1.198M |
2025-08-27 | $1.009008 | $1.027 | $0.999567 | $1.010894 | $1.136M |
2025-08-26 | $1.034283 | $1.034 | $0.98456 | $1.008782 | $1.646M |
2025-08-25 | $1.064403 | $1.08 | $1.028 | $1.034283 | $2.007M |
2025-08-24 | $1.083772 | $1.11 | $1.061 | $1.064005 | $1.324M |
2025-08-23 | $1.099541 | $1.12 | $1.079 | $1.083404 | $2.578M |
2025-08-22 | $1.102270 | $1.1 | $1.055 | $1.095634 | $2.423M |
2025-08-21 | $1.099320 | $1.13 | $1.078 | $1.100913 | $3.647M |
2025-08-20 | $1.110650 | $1.11 | $1.072 | $1.097502 | $1.944M |
2025-08-19 | $1.149782 | $1.15 | $1.092 | $1.108247 | $2.660M |
2025-08-18 | $1.174882 | $1.2 | $1.12 | $1.151213 | $5.401M |
2025-08-17 | $1.189366 | $1.22 | $1.17 | $1.174860 | $4.871M |
2025-08-16 | $1.142283 | $1.27 | $1.15 | $1.189489 | $17.344M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Manchester City Fan Token(CITY)
