Malinka(MLNK)Hoy
$0.016446
Malinka Historial de precios
(MLNK)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016022 | $0.016554 | $0.016022 | $0.016190 | $362.6639 |
2025-09-11 | $0.015332 | $0.016519 | $0.015454 | $0.016022 | $793.7730 |
2025-09-10 | $0.015151 | $0.015459 | $0.014910 | $0.015332 | $558.8358 |
2025-09-09 | $0.014851 | $0.015329 | $0.014814 | $0.015113 | $797.2948 |
2025-09-08 | $0.015415 | $0.015650 | $0.014551 | $0.014851 | $1,039.193 |
2025-09-07 | $0.014380 | $0.015704 | $0.014355 | $0.015415 | $826.5386 |
2025-09-06 | $0.014174 | $0.014607 | $0.014129 | $0.014380 | $625.4759 |
2025-09-05 | $0.013787 | $0.014188 | $0.013739 | $0.014174 | $583.3412 |
2025-09-04 | $0.013392 | $0.013803 | $0.013392 | $0.013787 | $564.1910 |
2025-09-03 | $0.013216 | $0.013479 | $0.012891 | $0.013392 | $972.4517 |
2025-09-02 | $0.013108 | $0.013346 | $0.013016 | $0.013216 | $854.2139 |
2025-09-01 | $0.012659 | $0.013351 | $0.012655 | $0.013108 | $1,445.070 |
2025-08-31 | $0.012430 | $0.012715 | $0.012435 | $0.012655 | $821.9853 |
2025-08-30 | $0.011355 | $0.012437 | $0.011379 | $0.012430 | $1,624.155 |
2025-08-29 | $0.010697 | $0.011355 | $0.010671 | $0.011355 | $2,322.358 |
2025-08-28 | $0.010675 | $0.010704 | $0.010624 | $0.010697 | $2,032.484 |
2025-08-27 | $0.010537 | $0.010700 | $0.010532 | $0.010675 | $1,658.048 |
2025-08-26 | $0.010454 | $0.010539 | $0.010423 | $0.010537 | $2,230.059 |
2025-08-25 | $0.010385 | $0.010503 | $0.010356 | $0.010454 | $58,356.66 |
2025-08-24 | $0.010412 | $0.010398 | $0.010324 | $0.010384 | $118.246K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Malinka(MLNK)
