MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)Hoy
$0.999492
hace 1 años
$0.998266
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historial de precios
(DAI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999811 | $1.002588 | $0.995718 | $1.001256 | $5.141M |
2025-09-08 | $1.000022 | $1.002448 | $0.995040 | $0.999918 | $2.778M |
2025-09-07 | $0.998864 | $1.002402 | $0.996879 | $0.999932 | $1.655M |
2025-09-06 | $0.997796 | $1.002668 | $0.995209 | $1.000055 | $1.133M |
2025-09-05 | $1.001133 | $1.004144 | $0.994808 | $0.998115 | $2.661M |
2025-09-04 | $1.000214 | $1.003952 | $0.996331 | $1.001133 | $2.840M |
2025-09-03 | $0.999910 | $1.004 | $0.995533 | $1.000759 | $2.267M |
2025-09-02 | $1.000238 | $1.003 | $0.996827 | $1.001150 | $3.509M |
2025-09-01 | $0.999730 | $1.005 | $0.997354 | $1.000455 | $2.752M |
2025-08-31 | $0.999524 | $1.003 | $0.996252 | $0.999699 | $1.728M |
2025-08-30 | $0.999730 | $1.004 | $0.996588 | $0.998814 | $2.405M |
2025-08-29 | $1.000332 | $1.003 | $0.994553 | $0.999253 | $3.014M |
2025-08-28 | $1.000380 | $1.003 | $0.996412 | $1.002614 | $3.025M |
2025-08-27 | $1.001153 | $1.004 | $0.995808 | $1.000111 | $3.120M |
2025-08-26 | $1.000749 | $1.005 | $0.99628 | $1.001183 | $4.182M |
2025-08-25 | $0.998124 | $1.005 | $0.991151 | $1.000749 | $6.021M |
2025-08-24 | $0.999762 | $1.003 | $0.996401 | $0.999964 | $1.416M |
2025-08-23 | $1.001198 | $1.005 | $0.995809 | $0.998687 | $3.763M |
2025-08-22 | $0.998100 | $1.021 | $0.996442 | $1.000162 | $7.165M |
2025-08-21 | $0.998208 | $1.005 | $0.996829 | $1.000390 | $6.370M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)
