Magic Internet Money (Meme)(MIM)Hoy
$0.000005
Magic Internet Money (Meme) Historial de precios
(MIM)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33.90480 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.351167 |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $2.102937 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.573684 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.88913 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $16.59260 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $10.84969 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | $0.000005 | $18.88092 |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000005 | $0.000005 | $1.442425 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Magic Internet Money (Meme)(MIM)
