MAGA SHIBA(MAGASHIB)Hoy
$0.000000
hace 1 años
$0.000000
MAGA SHIBA Historial de precios
(MAGASHIB)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.6441 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.43589 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.77801 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.3681 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,598.913 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.3561 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $269.2145 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.42494 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.64109 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.1126 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $701.6233 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.1042 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.3409 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85746 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.6616 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.3419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.5821 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4273 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.6507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.862 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
MAGA SHIBA(MAGASHIB)
