iota3l(IOTA3L)Hoy
$6.901082
hace 1 años
$1.861558
hace 2 años
$0.001684
hace 3 años
$0.003639
hace 4 años
$0.007254
iota3l Historial de precios
(IOTA3L)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $8.170181 | $8.184 | $6.83 | $6.940651 | $15,605.23 |
2025-09-03 | $7.402619 | $8.262 | $7.252 | $8.080974 | $17,446.16 |
2025-09-02 | $7.900505 | $8.078 | $7.072 | $7.380826 | $16,317.21 |
2025-09-01 | $8.94891 | $8.989 | $7.549 | $7.811276 | $8,960.124 |
2025-08-31 | $8.926246 | $9.393 | $8.57 | $8.773629 | $12,837.99 |
2025-08-30 | $8.907082 | $9.305 | $8.477 | $8.78134 | $19,616.78 |
2025-08-29 | $10.27777 | $10.815 | $8.589 | $8.733373 | $21,229.16 |
2025-08-28 | $10.15072 | $10.805 | $9.294 | $10.16393 | $17,205.85 |
2025-08-27 | $9.524806 | $10.31 | $9.435 | $10.01707 | $22,220.43 |
2025-08-26 | $10.35735 | $10.246 | $8.355 | $9.423206 | $31,639.26 |
2025-08-25 | $0.001104 | $10.765 | $0.001 | $10.02959 | $10,473.12 |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001097 | $21,015.44 |
2025-08-23 | $0.001212 | $0.001 | $0.001 | $0.001226 | $22,396.00 |
2025-08-22 | $0.001048 | $0.001 | $0.001 | $0.001231 | $18,254.01 |
2025-08-21 | $0.00112 | $0.001 | $0.001 | $0.001036 | $20,628.92 |
2025-08-20 | $0.001144 | $0.001 | $0.001 | $0.001125 | $21,824.90 |
2025-08-19 | $0.001233 | $0.001 | $0.001 | $0.001127 | $21,367.60 |
2025-08-18 | $0.001522 | $0.001 | $0.001 | $0.001219 | $10,340.61 |
2025-08-17 | $0.00137 | $0.001 | $0.001 | $0.001497 | $14,883.07 |
2025-08-16 | $0.001171 | $0.001 | $0.001 | $0.001371 | $23,933.06 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
iota3l(IOTA3L)
