Lisk Bridged USDT (Lisk)(USDT)Hoy
$1
Lisk Bridged USDT (Lisk) Historial de precios
(USDT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000176 | $1.001941 | $0.998361 | $1.000219 | $12,887.74 |
2025-09-11 | $1.000366 | $1.002625 | $0.998494 | $1.000176 | $33,027.47 |
2025-09-10 | $1.000086 | $1.002770 | $0.998617 | $1.000364 | $9,441.003 |
2025-09-09 | $0.999988 | $1.001690 | $0.998498 | $0.999983 | $33,715.54 |
2025-09-08 | $0.999997 | $1.001260 | $0.998844 | $0.999994 | $18,007.72 |
2025-09-07 | $1.000005 | $1.001445 | $0.998435 | $0.999997 | $33,330.56 |
2025-09-06 | $0.999915 | $1.001811 | $0.998607 | $1.000074 | $28,447.37 |
2025-09-05 | $1.000039 | $1.002307 | $0.997375 | $0.999917 | $62,751.88 |
2025-09-04 | $1.000095 | $1.003555 | $0.997476 | $1.000079 | $23,561.97 |
2025-09-03 | $1.001394 | $1.004 | $0.996258 | $1.000114 | $18,558.13 |
2025-09-02 | $1.003207 | $1.005 | $0.994703 | $1.001394 | $17,807.59 |
2025-09-01 | $0.999992 | $1.004 | $0.996704 | $1.000020 | $11,990.11 |
2025-08-31 | $0.999544 | $1.004 | $0.99483 | $0.999992 | $10,712.51 |
2025-08-30 | $1.000003 | $1.007 | $0.995869 | $1.000023 | $18,151.26 |
2025-08-29 | $1.001619 | $1.007 | $0.996505 | $1.000027 | $19,902.10 |
2025-08-28 | $0.999931 | $1.003 | $0.996713 | $1.001646 | $32,698.63 |
2025-08-27 | $0.999753 | $1.005 | $0.997357 | $0.999931 | $28,683.33 |
2025-08-26 | $1.001243 | $1.005 | $0.995127 | $0.999769 | $57,689.40 |
2025-08-25 | $0.999705 | $1.006 | $0.995392 | $1.001243 | $35,800.81 |
2025-08-24 | $0.999270 | $1.002 | $0.998052 | $0.999705 | $68,742.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Lisk Bridged USDT (Lisk)(USDT)
