LiraT(TRYT)Hoy
$0.024216
LiraT Historial de precios
(TRYT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.024254 | $0.024216 | -- | -- |
2025-09-08 | -- | $0.024236 | $0.024227 | $0.024234 | $0.094271 |
2025-09-07 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-06 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-05 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-04 | $0.024295 | $0.024297 | $0.024276 | -- | -- |
2025-09-03 | $0.024297 | $0.024330 | $0.024237 | $0.024295 | $348.3236 |
2025-09-02 | -- | $0.024361 | $0.024256 | $0.024297 | $0.024297 |
2025-09-01 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-31 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-30 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-29 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-28 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-27 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-26 | -- | $0.024389 | $0.024360 | -- | -- |
2025-08-25 | -- | $0.024384 | $0.024342 | $0.024370 | $0.073110 |
2025-08-24 | -- | $0.024407 | $0.024378 | -- | -- |
2025-08-23 | -- | $0.024407 | $0.024378 | -- | -- |
2025-08-22 | -- | $0.024414 | $0.024378 | -- | -- |
2025-08-21 | -- | $0.024426 | $0.024387 | $0.024409 | $0.048819 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
LiraT(TRYT)
