Links(LINKS)Hoy
$0.000144
Links Historial de precios
(LINKS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000138 | $0.000144 | $0.000135 | $0.000142 | $281.3475 |
2025-09-10 | $0.000139 | $0.000141 | $0.000137 | $0.000138 | $1,039.095 |
2025-09-09 | $0.000145 | $0.000145 | $0.000137 | $0.000139 | $661.2120 |
2025-09-08 | $0.000139 | $0.000145 | $0.000138 | $0.000145 | $617.6226 |
2025-09-07 | $0.000139 | $0.000140 | $0.000138 | $0.000139 | $553.9619 |
2025-09-06 | $0.000143 | $0.000145 | $0.000138 | $0.000139 | $1,059.568 |
2025-09-05 | $0.000141 | $0.000148 | $0.000138 | $0.000143 | $566.8649 |
2025-09-04 | $0.000133 | $0.000146 | $0.000133 | $0.000141 | $1,638.863 |
2025-09-03 | $0.000143 | $0.000144 | $0.000130 | $0.000134 | $1,688.185 |
2025-09-02 | $0.000152 | $0.000153 | $0.000142 | $0.000143 | $2,042.243 |
2025-09-01 | $0.000155 | $0.000157 | $0.000151 | $0.000153 | $1,007.453 |
2025-08-31 | -- | $0.000155 | $0.000150 | $0.000155 | $392.4157 |
2025-08-30 | -- | $0.000157 | $0.000149 | -- | -- |
2025-08-29 | $0.000163 | $0.000164 | $0.000153 | $0.000155 | $7.316946 |
2025-08-28 | $0.000165 | $0.000168 | $0.000158 | $0.000164 | $947.0653 |
2025-08-27 | $0.000166 | $0.000170 | $0.000163 | $0.000165 | $1,363.321 |
2025-08-26 | $0.000167 | $0.000168 | $0.000158 | $0.000166 | $601.7105 |
2025-08-25 | -- | $0.000178 | $0.000162 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000171 | -- | -- |
2025-08-23 | -- | $0.000183 | $0.000173 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Links(LINKS)
