LFGSwap Finance(LFG)Hoy
$0.000042
LFGSwap Finance Historial de precios
(LFG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $1.622170 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.845966 |
2025-09-09 | -- | $0.000041 | $0.000040 | $0.000040 | $5.337073 |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $32.29063 |
2025-09-05 | -- | $0.000040 | $0.000039 | $0.000039 | $64.03460 |
2025-09-04 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-03 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.794414 |
2025-09-02 | -- | $0.000040 | $0.000038 | $0.000039 | $54.22123 |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $3.480722 |
2025-08-23 | -- | $0.000051 | $0.000041 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
LFGSwap Finance(LFG)
