Let's Bonk AI(BONKAI)Hoy
$0.000046
Let's Bonk AI Historial de precios
(BONKAI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $527.7278 |
2025-09-06 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $783.0558 |
2025-09-05 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $19.99308 |
2025-09-04 | $0.000053 | $0.000053 | $0.000045 | $0.000045 | $1,221.896 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $158.9473 |
2025-09-02 | $0.000059 | $0.000052 | $0.000048 | $0.000051 | $2,553.860 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $296.9727 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $192.1356 |
2025-08-30 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $212.0025 |
2025-08-29 | $0.000071 | $0.000072 | $0.000061 | $0.000062 | $1,136.555 |
2025-08-28 | $0.000072 | $0.000076 | $0.000071 | $0.000071 | $1,356.386 |
2025-08-27 | $0.000067 | $0.000074 | $0.000068 | $0.000072 | $740.0445 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $190.6591 |
2025-08-25 | $0.000074 | $0.000076 | $0.000068 | $0.000069 | $268.7150 |
2025-08-24 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $75.31612 |
2025-08-23 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $681.9669 |
2025-08-22 | $0.000068 | $0.000073 | $0.000065 | $0.000072 | $149.3868 |
2025-08-21 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $489.2961 |
2025-08-20 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $472.5326 |
2025-08-19 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $918.3407 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Let's Bonk AI(BONKAI)
