XTZ3L(XTZ3L)Hoy
$7.655574
hace 1 años
$1.22569
hace 2 años
$0.151193
hace 3 años
$0.867643
XTZ3L Historial de precios
(XTZ3L)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $7.615815 | $8.059 | $7.287 | $7.880864 | $8,056.161 |
2025-09-07 | $7.509428 | $7.684 | $7.394 | $7.532144 | $8,236.929 |
2025-09-06 | $7.888639 | $8.067 | $7.357 | $7.376896 | $17,628.44 |
2025-09-05 | $7.657736 | $8.45 | $7.398 | $7.730201 | $14,362.64 |
2025-09-04 | $8.934706 | $8.841 | $7.416 | $7.572831 | $15,672.98 |
2025-09-03 | $8.214534 | $9.065 | $8.179 | $8.83163 | $19,562.79 |
2025-09-02 | $8.105512 | $8.775 | $7.65 | $8.201671 | $16,024.12 |
2025-09-01 | $9.25153 | $9.52 | $7.967 | $8.037114 | $11,215.28 |
2025-08-31 | $9.610301 | $9.936 | $8.849 | $9.064994 | $14,063.24 |
2025-08-30 | $9.291965 | $9.896 | $8.878 | $9.440848 | $20,138.43 |
2025-08-29 | $0.001241 | $10.42 | $0.001 | $9.099846 | $21,739.14 |
2025-08-28 | $0.001301 | $0.001 | $0.001 | $0.001224 | $17,657.96 |
2025-08-27 | $0.001294 | $0.001 | $0.001 | $0.001277 | $22,626.07 |
2025-08-26 | $0.001372 | $0.001 | $0.001 | $0.001277 | $27,727.41 |
2025-08-25 | $0.001507 | $0.001 | $0.001 | $0.001343 | $12,119.90 |
2025-08-24 | $0.001749 | $0.001 | $0.001 | $0.001492 | $20,845.69 |
2025-08-23 | $0.001655 | $0.001 | $0.001 | $0.001733 | $22,471.44 |
2025-08-22 | $0.00146 | $0.001 | $0.001 | $0.001675 | $16,189.80 |
2025-08-21 | $0.001502 | $0.001 | $0.001 | $0.001452 | $20,898.15 |
2025-08-20 | $0.00149 | $0.001 | $0.001 | $0.001508 | $20,158.79 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
XTZ3L(XTZ3L)
