xmr3s(XMR3S)Hoy
$0.005641
hace 1 años
$0.004259
hace 2 años
$0.004662
hace 3 años
$1.463073
hace 4 años
$0.588361
xmr3s Historial de precios
(XMR3S)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005602 | $0.005 | $0.005 | $0.005528 | $29,140.48 |
2025-09-08 | $0.005659 | $0.005 | $0.005 | $0.005586 | $16,372.61 |
2025-09-07 | $0.006091 | $0.006 | $0.005 | $0.005556 | $15,602.10 |
2025-09-06 | $0.006219 | $0.006 | $0.005 | $0.006018 | $36,361.71 |
2025-09-05 | $0.006048 | $0.006 | $0.005 | $0.006129 | $26,436.71 |
2025-09-04 | $0.006324 | $0.006 | $0.005 | $0.005937 | $29,005.52 |
2025-09-03 | $0.006822 | $0.006 | $0.005 | $0.006165 | $36,421.97 |
2025-09-02 | $0.006921 | $0.007 | $0.006 | $0.006759 | $30,075.34 |
2025-09-01 | $0.00703 | $0.007 | $0.006 | $0.006911 | $17,678.63 |
2025-08-31 | $0.007332 | $0.007 | $0.006 | $0.006889 | $26,172.39 |
2025-08-30 | $0.007152 | $0.007 | $0.006 | $0.00728 | $39,493.65 |
2025-08-29 | $0.006736 | $0.007 | $0.006 | $0.007146 | $38,101.63 |
2025-08-28 | $0.006826 | $0.006 | $0.006 | $0.006709 | $34,152.29 |
2025-08-27 | $0.007071 | $0.007 | $0.005 | $0.006789 | $46,382.41 |
2025-08-26 | $0.006944 | $0.007 | $0.006 | $0.00693 | $53,471.41 |
2025-08-25 | $0.006671 | $0.006 | $0.005 | $0.006837 | $27,584.57 |
2025-08-24 | $0.008108 | $0.007 | $0.005 | $0.006584 | $42,018.52 |
2025-08-23 | $0.007731 | $0.008 | $0.006 | $0.008077 | $45,592.69 |
2025-08-22 | $0.00807 | $0.008 | $0.007 | $0.007571 | $34,028.14 |
2025-08-21 | $0.009709 | $0.009 | $0.006 | $0.007915 | $48,545.17 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
xmr3s(XMR3S)
