World Trade Exhibition Center(WTEC)Hoy
$0.0014
hace 1 años
$0.2942
hace 2 años
$0.1938
World Trade Exhibition Center Historial de precios
(WTEC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.0015 | $0.0014 | -- | -- |
2025-09-03 | -- | $0.0015 | $0.0014 | -- | -- |
2025-09-02 | -- | $0.0015 | $0.0014 | -- | -- |
2025-09-01 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-31 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-30 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-29 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $3.8026 |
2025-08-28 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $7.3641 |
2025-08-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-26 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-23 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-21 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-19 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
World Trade Exhibition Center(WTEC)
