skl3l(SKL3L)Hoy
$0.014439
hace 1 años
$0.021619
hace 2 años
$0.008482
hace 3 años
$0.172475
hace 4 años
$0.139389
skl3l Historial de precios
(SKL3L)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014669 | $0.014 | $0.013 | $0.013215 | $32,156.79 |
2025-09-10 | $0.015241 | $0.015 | $0.013 | $0.014402 | $34,796.78 |
2025-09-09 | $0.016116 | $0.016 | $0.014 | $0.014852 | $28,498.67 |
2025-09-08 | $0.016173 | $0.017 | $0.014 | $0.015883 | $16,646.35 |
2025-09-07 | $0.015381 | $0.016 | $0.014 | $0.016012 | $14,681.19 |
2025-09-06 | $0.016283 | $0.016 | $0.015 | $0.01535 | $34,105.04 |
2025-09-05 | $0.016124 | $0.017 | $0.015 | $0.015946 | $25,570.08 |
2025-09-04 | $0.019005 | $0.019 | $0.015 | $0.015831 | $29,245.88 |
2025-09-03 | $0.01751 | $0.022 | $0.017 | $0.018561 | $36,273.58 |
2025-09-02 | $0.022092 | $0.02 | $0.016 | $0.017528 | $31,193.08 |
2025-09-01 | $0.024773 | $0.025 | $0.018 | $0.020754 | $25,529.12 |
2025-08-31 | $0.0319 | $0.029 | $0.019 | $0.024681 | $32,371.80 |
2025-08-30 | $0.016529 | $0.036 | $0.015 | $0.030332 | $60,173.65 |
2025-08-29 | $0.02076 | $0.021 | $0.016 | $0.016348 | $37,473.39 |
2025-08-28 | $0.021182 | $0.022 | $0.02 | $0.020379 | $34,067.42 |
2025-08-27 | $0.023241 | $0.027 | $0.02 | $0.02088 | $46,619.47 |
2025-08-26 | $0.028649 | $0.028 | $0.022 | $0.023008 | $53,319.47 |
2025-08-25 | $0.035475 | $0.038 | $0.028 | $0.028134 | $22,538.03 |
2025-08-24 | $0.046519 | $0.048 | $0.034 | $0.035118 | $43,769.59 |
2025-08-23 | $0.06337 | $0.06 | $0.043 | $0.045208 | $44,959.37 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
skl3l(SKL3L)
