Hyperpie Staked mHYPE(MHYPE)Hoy
$44.54
Hyperpie Staked mHYPE Historial de precios
(MHYPE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $44.33522 | $45.17 | $42.77 | $44.30830 | $1,383.697 |
2025-09-01 | $44.42224 | $45.62 | $43.93 | $44.44915 | $7,913.951 |
2025-08-31 | $44.25527 | $45.14 | $43.98 | $44.42224 | $8,137.965 |
2025-08-30 | $45.09505 | $45.09 | $43.51 | $44.31639 | $32,360.25 |
2025-08-29 | $48.17385 | $47.97 | $43.92 | $45.09505 | $93,643.79 |
2025-08-28 | $50.82809 | $50.7 | $46.96 | $48.13106 | $27,288.61 |
2025-08-27 | $46.73693 | $51.23 | $47.03 | $50.82809 | $117.516K |
2025-08-26 | $45.92044 | $47.3 | $42.72 | $46.75575 | $5,435.652 |
2025-08-25 | $44.35289 | $47.35 | $44.26 | $45.92044 | $19,569.77 |
2025-08-24 | $44.08237 | $45.16 | $43.6 | $44.29455 | $57,170.99 |
2025-08-23 | $43.97176 | $45.8 | $43.51 | $44.08237 | $45,471.61 |
2025-08-22 | $41.16956 | $44.37 | $40.54 | $43.97176 | $79,492.42 |
2025-08-21 | $42.65484 | $43.33 | $40.98 | $41.16956 | $5,578.739 |
2025-08-20 | $42.56890 | $43.88 | $40.84 | $42.30517 | $35,326.19 |
2025-08-19 | $44.30895 | $44.74 | $41.86 | $42.54378 | $5,386.048 |
2025-08-18 | $47.20156 | $46.92 | $43.16 | $44.30895 | $6,188.049 |
2025-08-17 | $46.65628 | $47.85 | $46.01 | $47.13286 | $24,839.45 |
2025-08-16 | $46.63221 | $48.62 | $46.07 | $46.65628 | $18,374.96 |
2025-08-15 | $45.05565 | $49.56 | $44.67 | $46.46448 | $10,046.38 |
2025-08-14 | $45.40237 | $48.91 | $44.45 | $45.09066 | $46,114.36 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Hyperpie Staked mHYPE(MHYPE)
