PEPE3S(PEPE3S)Hoy
$0.993331
hace 1 años
$0.001499
PEPE3S Historial de precios
(PEPE3S)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.049469 | $1.06 | $0.965 | $1.046587 | $34,190.63 |
2025-09-05 | $1.101873 | $1.127 | $0.953 | $1.048323 | $25,625.53 |
2025-09-04 | $0.971843 | $1.116 | $0.933 | $1.097858 | $27,840.83 |
2025-09-03 | $1.114916 | $1.088 | $0.948 | $0.96661 | $35,097.14 |
2025-09-02 | $1.118526 | $1.248 | $1.01 | $1.089821 | $29,098.04 |
2025-09-01 | $1.021935 | $1.175 | $0.997 | $1.129792 | $17,073.45 |
2025-08-31 | $1.030922 | $1.059 | $0.981 | $1.02994 | $25,694.58 |
2025-08-30 | $1.097898 | $1.154 | $0.961 | $1.033046 | $38,721.54 |
2025-08-29 | $0.981583 | $1.132 | $0.931 | $1.108505 | $37,138.42 |
2025-08-28 | $0.964845 | $1.016 | $0.935 | $0.977932 | $32,976.00 |
2025-08-27 | $1.034294 | $1.025 | $0.92 | $0.967062 | $44,337.30 |
2025-08-26 | $0.984235 | $1.143 | $0.96 | $1.02345 | $52,198.68 |
2025-08-25 | $0.830871 | $0.995 | $0.671 | $0.993918 | $22,519.01 |
2025-08-24 | $0.739844 | $0.855 | $0.718 | $0.820478 | $41,013.64 |
2025-08-23 | $0.81732 | $0.806 | $0.643 | $0.736052 | $42,594.98 |
2025-08-22 | $1.033416 | $1.152 | $0.75 | $0.800817 | $31,139.44 |
2025-08-21 | $0.991892 | $1.041 | $0.885 | $1.024634 | $40,201.37 |
2025-08-20 | $0.978918 | $1.091 | $0.934 | $0.965135 | $38,523.67 |
2025-08-19 | $0.902937 | $1.012 | $0.869 | $0.981615 | $39,775.22 |
2025-08-18 | $0.766002 | $0.943 | $0.777 | $0.900282 | $18,860.98 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
PEPE3S(PEPE3S)
