NEOM(NEOM)Hoy
$65.0492
hace 1 años
$65.1791
hace 2 años
$65.0483
NEOM Historial de precios
(NEOM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-09 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-08 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-07 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-06 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-05 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-04 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-03 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-02 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-09-01 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-31 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-30 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-29 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-28 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-27 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-26 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-25 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-24 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-23 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
2025-08-22 | $65.0492 | $65.0492 | $65.0492 | $65.0492 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
NEOM(NEOM)
