JuliaOS(MOONKIN)Hoy
$0.000002
JuliaOS Historial de precios
(MOONKIN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000002 | -- | -- | $0.000002 | $5,481.880 |
2025-09-07 | $0.000002 | -- | -- | $0.000002 | $3,934.468 |
2025-09-06 | $0.000003 | -- | -- | $0.000002 | $4,624.477 |
2025-09-05 | $0.000003 | -- | -- | $0.000003 | $3,967.140 |
2025-09-04 | $0.000003 | -- | -- | $0.000003 | $3,668.187 |
2025-09-03 | $0.000003 | -- | -- | $0.000003 | $8,505.748 |
2025-09-02 | $0.000002 | -- | -- | $0.000003 | $3,688.534 |
2025-09-01 | $0.000003 | -- | -- | $0.000002 | $3,204.535 |
2025-08-31 | $0.000003 | -- | -- | $0.000003 | $3,981.576 |
2025-08-30 | $0.000003 | -- | -- | $0.000003 | $3,644.334 |
2025-08-29 | $0.000003 | -- | -- | $0.000003 | $364.732K |
2025-08-28 | $0.000003 | -- | -- | $0.000003 | $533.874K |
2025-08-27 | $0.000003 | -- | -- | $0.000003 | $549.682K |
2025-08-26 | $0.000003 | -- | -- | $0.000003 | $631.106K |
2025-08-25 | $0.000003 | -- | -- | $0.000003 | $657.272K |
2025-08-24 | $0.000004 | -- | -- | $0.000003 | $546.499K |
2025-08-23 | $0.000003 | -- | -- | $0.000004 | $608.583K |
2025-08-22 | $0.000003 | -- | -- | $0.000003 | $641.382K |
2025-08-21 | $0.000003 | -- | -- | $0.000003 | $526.461K |
2025-08-20 | $0.000003 | -- | -- | $0.000003 | $535.791K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
JuliaOS(MOONKIN)
