Movie&Meme(MOME)Hoy
$0.001317
Movie&Meme Historial de precios
(MOME)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001317 | $0.00131 | $0.00131 | $0.001317 | $0.1888 |
2025-09-14 | $0.001101 | $0.00131 | $0.0011 | $0.001317 | $0.2891 |
2025-09-13 | $0.001101 | $0.0011 | $0.0011 | $0.001101 | -- |
2025-09-12 | $0.00241 | $0.0027 | $0.0011 | $0.001101 | $5.285 |
2025-09-11 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-10 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-09 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-08 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-07 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | $2.7985 |
2025-09-06 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-05 | $0.00241 | $0.00241 | $0.00241 | $0.00241 | -- |
2025-09-04 | $0.00266 | $0.00266 | $0.00241 | $0.00241 | $57.8914 |
2025-09-03 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | -- |
2025-09-02 | $0.0025 | $0.00266 | $0.0025 | $0.00266 | $21.1 |
2025-09-01 | $0.0021 | $0.0025 | $0.0021 | $0.0025 | $37 |
2025-08-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-27 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Movie&Meme(MOME)
