Karen(KAREN)Hoy
$0.000104
Karen Historial de precios
(KAREN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000104 | $0.000105 | $0.000102 | -- | -- |
2025-09-06 | -- | $0.000105 | $0.000102 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000105 | $0.000101 | -- | -- |
2025-09-02 | -- | $0.000104 | $0.000100 | $0.000102 | $19.94702 |
2025-09-01 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000102 | -- | -- |
2025-08-27 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000102 | -- | -- |
2025-08-24 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-23 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-22 | $0.000093 | $0.000099 | $0.000090 | $0.000098 | $6.486533 |
2025-08-21 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000093 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Karen(KAREN)
