InfluxAI Token(IFAI)Hoy
$0.006727
InfluxAI Token Historial de precios
(IFAI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.006570 | $0.00724 | $0.00653 | $0.006912 | $495.609K |
2025-09-07 | $0.00662 | $0.00676 | $0.0065 | $0.006524 | $371.670K |
2025-09-06 | $0.007201 | $0.00726 | $0.0065 | $0.0066 | $392.072K |
2025-09-05 | $0.007669 | $0.00795 | $0.00689 | $0.007190 | $517.538K |
2025-09-04 | $0.008313 | $0.00854 | $0.00691 | $0.007676 | $583.711K |
2025-09-03 | $0.008324 | $0.00863 | $0.00797 | $0.008320 | $653.781K |
2025-09-02 | $0.008415 | $0.00847 | $0.0077 | $0.008330 | $670.991K |
2025-09-01 | $0.008719 | $0.00886 | $0.0083 | $0.008421 | $661.668K |
2025-08-31 | $0.008947 | $0.00929 | $0.00843 | $0.008702 | $737.712K |
2025-08-30 | $0.008328 | $0.00929 | $0.00766 | $0.008842 | $700.046K |
2025-08-29 | $0.008817 | $0.00894 | $0.00819 | $0.008383 | $710.775K |
2025-08-28 | $0.009335 | $0.00977 | $0.00875 | $0.008806 | $1.631M |
2025-08-27 | $0.009197 | $0.00974 | $0.0092 | $0.009333 | $1.863M |
2025-08-26 | $0.008618 | $0.00951 | $0.00817 | $0.009248 | $1.793M |
2025-08-25 | $0.008636 | $0.00913 | $0.00822 | $0.008651 | $1.556M |
2025-08-24 | $0.009367 | $0.00938 | $0.00847 | $0.008653 | $1.900M |
2025-08-23 | $0.009204 | $0.00962 | $0.00875 | $0.009386 | $1.959M |
2025-08-22 | $0.009136 | $0.00947 | $0.00871 | $0.009167 | $1.874M |
2025-08-21 | $0.009516 | $0.00958 | $0.00908 | $0.009165 | $1.911M |
2025-08-20 | $0.009786 | $0.00984 | $0.00924 | $0.009474 | $2.173M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
InfluxAI Token(IFAI)
