The Bubbleheads(BUBBLE)Hoy
$0.001289
The Bubbleheads Historial de precios
(BUBBLE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000958 | $0.00133 | $0.00093 | $0.001221 | $258.324K |
2025-09-11 | $0.000910 | $0.00104 | $0.00076 | $0.000961 | $234.558K |
2025-09-10 | $0.000861 | $0.00096 | $0.00072 | $0.000917 | $184.835K |
2025-09-09 | $0.000904 | $0.00095 | $0.00079 | $0.000858 | $108.216K |
2025-09-08 | $0.000918 | $0.00108 | $0.00077 | $0.000903 | $126.151K |
2025-09-07 | $0.000811 | $0.00104 | $0.00071 | $0.000915 | $148.959K |
2025-09-06 | $0.000932 | $0.00116 | $0.00077 | $0.000806 | $129.042K |
2025-09-05 | $0.000981 | $0.00123 | $0.00079 | $0.000951 | $233.368K |
2025-09-04 | $0.001377 | $0.00133 | $0.00091 | $0.000982 | $392.512K |
2025-09-03 | $0.001569 | $0.00163 | $0.0013 | $0.001375 | $19,843.38 |
2025-09-02 | $0.001499 | $0.00164 | $0.00132 | $0.001564 | $1.485M |
2025-09-01 | $0.001793 | $0.00189 | $0.0014 | $0.001495 | $354.060K |
2025-08-31 | $0.001789 | $0.00194 | $0.00172 | $0.001792 | $716.332K |
2025-08-30 | $0.002123 | $0.00205 | $0.00166 | $0.001824 | $1.527M |
2025-08-29 | $0.002295 | $0.00238 | $0.00201 | $0.002082 | $2.051M |
2025-08-28 | $0.002288 | $0.00259 | $0.0021 | $0.0023 | $1.680M |
2025-08-27 | $0.002596 | $0.00275 | $0.00209 | $0.002274 | $1.469M |
2025-08-26 | $0.003093 | $0.0031 | $0.0023 | $0.002695 | $405.629K |
2025-08-25 | $0.003259 | $0.00387 | $0.0024 | $0.003104 | $990.001K |
2025-08-24 | $0.002152 | $0.00364 | $0.0021 | $0.003198 | $1.258M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
The Bubbleheads(BUBBLE)
