HJW(HJW)Hoy
$0.0114
hace 1 años
$0.0085
hace 2 años
$0.0222
hace 3 años
$0.0069
hace 4 años
$2.5046
HJW Historial de precios
(HJW)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0112 | $0.0115 | $0.0111 | $0.0112 | $123.738K |
2025-09-14 | $0.0111 | $0.0114 | $0.011 | $0.0112 | $98,046.86 |
2025-09-13 | $0.0111 | $0.0113 | $0.011 | $0.0112 | $125.617K |
2025-09-12 | $0.0108 | $0.0112 | $0.0107 | $0.0112 | $56,521.46 |
2025-09-11 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | -- |
2025-09-10 | $0.0109 | $0.0109 | $0.0108 | $0.0108 | $0.2319 |
2025-09-09 | $0.0108 | $0.0109 | $0.0108 | $0.0109 | $165.1449 |
2025-09-08 | $0.0106 | $0.0108 | $0.0106 | $0.0108 | $132.7037 |
2025-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $30.263 |
2025-09-06 | $0.0109 | $0.0109 | $0.0106 | $0.0106 | $559.0661 |
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
HJW(HJW)
