HAVA(HAVA)Hoy
$1.6006
HAVA Historial de precios
(HAVA)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.6 | $1.6002 | $1.5988 | $1.6 | $10,453.70 |
2025-08-31 | $1.5939 | $1.6002 | $0.5712 | $1.5998 | $10,179.95 |
2025-08-30 | $1.5918 | $1.6002 | $1.5901 | $1.594 | $10,193.64 |
2025-08-29 | $1.5996 | $1.5996 | $1.5901 | $1.5915 | $10,128.13 |
2025-08-28 | $1.6002 | $1.6003 | $1.5985 | $1.5999 | $10,327.23 |
2025-08-27 | $1.5996 | $1.6003 | $1.5993 | $1.6003 | $10,259.21 |
2025-08-26 | $1.5981 | $1.6003 | $1.5922 | $1.5995 | $10,053.02 |
2025-08-25 | $1.6 | $1.6003 | $1.5971 | $1.5984 | $4,724.506 |
2025-08-24 | $1.6 | $1.6 | $1.6 | $1.6 | -- |
2025-08-23 | $1.6 | $1.6 | $1.6 | $1.6 | -- |
2025-08-22 | $1.6 | $1.6 | $1.6 | $1.6 | $16 |
2025-08-21 | $1.5981 | $1.6004 | $0.571 | $1.6 | $9,421.451 |
2025-08-20 | $1.5996 | $1.6003 | $1.5962 | $1.5981 | $10,206.07 |
2025-08-19 | $1.6003 | $1.6003 | $1.5993 | $1.5999 | $10,292.15 |
2025-08-18 | $1.6003 | $1.6003 | $1.5993 | $1.5997 | $10,474.03 |
2025-08-17 | $1.6 | $1.6003 | $1.5988 | $1.5999 | $10,358.93 |
2025-08-16 | $1.5996 | $1.6003 | $1.5995 | $1.6 | $10,289.71 |
2025-08-15 | $1.5901 | $1.6003 | $1.5901 | $1.5998 | $3,022.636 |
2025-08-14 | $1.5901 | $1.5901 | $1.5901 | $1.5901 | -- |
2025-08-13 | $1.5901 | $1.5901 | $1.5901 | $1.5901 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
HAVA(HAVA)
