Genesis token(GTN)Hoy
$0.000061
hace 1 años
$0.000296
hace 2 años
$0.000486
Genesis token Historial de precios
(GTN)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000033 | $0.00006 | $0.00003 | $0.000061 | $6.6489 |
2025-09-13 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-12 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-11 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-10 | $0.000061 | $0.00006 | $0.00003 | $0.000033 | $1.0298 |
2025-09-09 | $0.000061 | $0.00006 | $0.00006 | $0.000061 | -- |
2025-09-08 | $0.000041 | $0.00006 | $0.00004 | $0.000061 | $0.7874 |
2025-09-07 | $0.000043 | $0.00004 | $0.00004 | $0.000041 | $8.0145 |
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35.6172 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-29 | $0.000067 | $0.00006 | $0.00004 | $0.000043 | $23.4498 |
2025-08-28 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $14.1687 |
2025-08-27 | $0.000067 | $0.00006 | $0.00004 | $0.000046 | $6.2602 |
2025-08-26 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $1.112 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Genesis token(GTN)
