Global Pia(GPIA)Hoy
$0.122
Global Pia Historial de precios
(GPIA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.121 | $0.1238 | $0.0987 | $0.1233 | $290.4906 |
2025-09-11 | $0.1227 | $0.1276 | $0.1009 | $0.1202 | $294.4888 |
2025-09-10 | $0.1247 | $0.1275 | $0.1011 | $0.1243 | $286.1308 |
2025-09-09 | $0.1243 | $0.125 | $0.1218 | $0.1247 | $276.8445 |
2025-09-08 | $0.1239 | $0.1278 | $0.1203 | $0.1243 | $269.8558 |
2025-09-07 | $0.1204 | $0.125 | $0.1203 | $0.1238 | $185.8969 |
2025-09-06 | $0.1215 | $0.122 | $0.12 | $0.1204 | $216.8792 |
2025-09-05 | $0.1201 | $0.1278 | $0.12 | $0.1211 | $277.8511 |
2025-09-04 | $0.1251 | $0.1284 | $0.1134 | $0.121 | $197.9714 |
2025-09-03 | $0.1254 | $0.1263 | $0.1244 | $0.1251 | $173.8926 |
2025-09-02 | $0.1245 | $0.1263 | $0.1243 | $0.1254 | $261.8476 |
2025-09-01 | $0.1379 | $0.1397 | $0.1227 | $0.1247 | $263.8785 |
2025-08-31 | $0.139 | $0.1397 | $0.1378 | $0.1393 | $245.8271 |
2025-08-30 | $0.1384 | $0.1397 | $0.1378 | $0.1387 | $261.8118 |
2025-08-29 | $0.1424 | $0.1432 | $0.1311 | $0.1392 | $262.3399 |
2025-08-28 | $0.1405 | $0.1432 | $0.1397 | $0.1424 | $251.2625 |
2025-08-27 | $0.1425 | $0.1433 | $0.1397 | $0.141 | $262.0236 |
2025-08-26 | $0.1427 | $0.1433 | $0.1414 | $0.1418 | $261.8145 |
2025-08-25 | $0.1506 | $0.151 | $0.1414 | $0.1432 | $243.8328 |
2025-08-24 | $0.1546 | $0.1546 | $0.15 | $0.1502 | $263.6637 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Global Pia(GPIA)
