GOATSEUS3S(GOATSEUS3S)Hoy
$0.075967
GOATSEUS3S Historial de precios
(GOATSEUS3S)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.084965 | $0.081 | $0.065 | $0.067644 | $351.195K |
2025-09-02 | $0.085911 | $0.1 | $0.075 | $0.08259 | $294.356K |
2025-09-01 | $0.072233 | $0.088 | $0.07 | $0.088088 | $172.572K |
2025-08-31 | $0.072887 | $0.075 | $0.067 | $0.072684 | $255.890K |
2025-08-30 | $0.081455 | $0.086 | $0.07 | $0.07024 | $387.951K |
2025-08-29 | $0.069556 | $0.084 | $0.063 | $0.082269 | $371.585K |
2025-08-28 | $0.073392 | $0.078 | $0.065 | $0.069019 | $329.225K |
2025-08-27 | $0.080648 | $0.079 | $0.07 | $0.073329 | $445.336K |
2025-08-26 | $0.075635 | $0.09 | $0.075 | $0.079885 | $519.298K |
2025-08-25 | $0.061164 | $0.077 | $0.049 | $0.077258 | $222.286K |
2025-08-24 | $0.055178 | $0.063 | $0.051 | $0.060275 | $415.493K |
2025-08-23 | $0.062107 | $0.061 | $0.05 | $0.054759 | $427.395K |
2025-08-22 | $0.074196 | $0.087 | $0.057 | $0.060161 | $310.744K |
2025-08-21 | $0.06899 | $0.075 | $0.061 | $0.074297 | $394.577K |
2025-08-20 | $0.0755 | $0.081 | $0.064 | $0.067697 | $377.590K |
2025-08-19 | $0.06843 | $0.078 | $0.064 | $0.07574 | $405.609K |
2025-08-18 | $0.056358 | $0.072 | $0.057 | $0.068642 | $189.760K |
2025-08-17 | $0.062851 | $0.064 | $0.054 | $0.055221 | $293.001K |
2025-08-16 | $0.068844 | $0.069 | $0.061 | $0.061974 | $449.454K |
2025-08-15 | $0.058366 | $0.071 | $0.058 | $0.070599 | $632.454K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
GOATSEUS3S(GOATSEUS3S)
