Fucked Up My Bag Lost Everything(FUMBLE)Hoy
$0.004365
Fucked Up My Bag Lost Everything Historial de precios
(FUMBLE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004252 | $0.00446 | $0.0042 | $0.004362 | $158.620K |
2025-09-12 | $0.003998 | $0.00431 | $0.00399 | $0.004249 | $98,629.28 |
2025-09-11 | $0.003882 | $0.00399 | $0.00388 | $0.003998 | $2.5051 |
2025-09-10 | $0.003828 | $0.00388 | $0.00382 | $0.003882 | $3.8584 |
2025-09-09 | $0.003861 | $0.00387 | $0.00381 | $0.003828 | $36.2734 |
2025-09-08 | $0.003654 | $0.00386 | $0.00361 | $0.003861 | $82.1817 |
2025-09-07 | $0.003663 | $0.00366 | $0.00359 | $0.003654 | $105.4372 |
2025-09-06 | $0.003714 | $0.00371 | $0.00366 | $0.003663 | $10.5596 |
2025-09-05 | $0.003776 | $0.00377 | $0.00366 | $0.003714 | $58.9769 |
2025-09-04 | $0.003848 | $0.00384 | $0.00372 | $0.003776 | $109.3849 |
2025-09-03 | $0.00383 | $0.00388 | $0.00373 | $0.003853 | $244.3828 |
2025-09-02 | $0.00373 | $0.00384 | $0.00364 | $0.00383 | $1.485M |
2025-09-01 | $0.00385 | $0.00387 | $0.00369 | $0.00371 | $1.833M |
2025-08-31 | $0.00399 | $0.00401 | $0.00378 | $0.00384 | $716.295K |
2025-08-30 | $0.00228 | $0.0045 | $0.00224 | $0.00399 | $1.517M |
2025-08-29 | $0.00236 | $0.00244 | $0.00225 | $0.00226 | $2.056M |
2025-08-28 | $0.00233 | $0.00243 | $0.00227 | $0.00236 | $1.681M |
2025-08-27 | $0.00216 | $0.00234 | $0.00217 | $0.00233 | $1.458M |
2025-08-26 | $0.00217 | $0.00221 | $0.00207 | $0.00216 | $2.683M |
2025-08-25 | $0.00261 | $0.00271 | $0.00211 | $0.00216 | $3.356M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Fucked Up My Bag Lost Everything(FUMBLE)
