EGT(EGT)Hoy
$0.0169
EGT Historial de precios
(EGT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-04 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-03 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-02 | $0.028 | $0.028 | $0.0169 | $0.0169 | $20.1355 |
2025-09-01 | $0.028 | $0.028 | $0.027 | $0.028 | $276.8278 |
2025-08-31 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-30 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-29 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-28 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-27 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-26 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-25 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-24 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-23 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-22 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-21 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-20 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-19 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-18 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-17 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
EGT(EGT)
