JINX(JINX)Hoy
$0.000054
JINX Historial de precios
(JINX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $371.2665 |
2025-09-06 | $0.000054 | $0.000068 | $0.000054 | $0.000062 | $3,454.391 |
2025-09-05 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $1,593.899 |
2025-09-04 | $0.000047 | $0.000061 | $0.000046 | $0.000057 | $3,865.661 |
2025-09-03 | $0.000033 | $0.000048 | $0.000037 | $0.000047 | $3,087.288 |
2025-09-02 | -- | $0.000037 | $0.000032 | $0.000033 | $44.77657 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $5.899622 |
2025-08-29 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3.318740 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $266.1081 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $72.67284 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $167.1176 |
2025-08-22 | -- | $0.000031 | $0.000028 | $0.000031 | $57.43676 |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000031 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
JINX(JINX)
