EchoLink(ECHO)Hoy
$0.14974
hace 1 años
$0.12305
EchoLink Historial de precios
(ECHO)Periodo de tiempo: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.14243 | $0.1485 | $0.14152 | $0.1462 | $400.109K |
2025-09-27 | $0.1467 | $0.14648 | $0.14055 | $0.14272 | $473.288K |
2025-09-26 | $0.14778 | $0.14949 | $0.144 | $0.14676 | $429.466K |
2025-09-25 | $0.14776 | $0.14998 | $0.14503 | $0.1479 | $425.161K |
2025-09-24 | $0.15031 | $0.1515 | $0.14558 | $0.14774 | $425.821K |
2025-09-23 | $0.15176 | $0.1515 | $0.14553 | $0.15042 | $448.676K |
2025-09-22 | $0.15227 | $0.1535 | $0.149 | $0.15175 | $457.386K |
2025-09-21 | $0.1498 | $0.15248 | $0.147 | $0.15225 | $417.057K |
2025-09-20 | $0.14982 | $0.15 | $0.14701 | $0.14975 | $391.757K |
2025-09-19 | $0.14774 | $0.15098 | $0.14204 | $0.1497 | $547.843K |
2025-09-18 | $0.14457 | $0.14949 | $0.141 | $0.14774 | $450.709K |
2025-09-17 | $0.13223 | $0.145 | $0.13206 | $0.1446 | $418.175K |
2025-09-16 | $0.13658 | $0.13895 | $0.13022 | $0.13251 | $376.424K |
2025-09-15 | $0.12818 | $0.14098 | $0.12906 | $0.13651 | $385.845K |
2025-09-14 | $0.13764 | $0.138 | $0.12702 | $0.12828 | $375.068K |
2025-09-13 | $0.13542 | $0.142 | $0.13306 | $0.13784 | $374.632K |
2025-09-12 | $0.13564 | $0.13755 | $0.12901 | $0.13543 | $405.513K |
2025-09-11 | $0.13454 | $0.13699 | $0.12952 | $0.13557 | $390.126K |
2025-09-10 | $0.12977 | $0.13789 | $0.12382 | $0.1349 | $373.466K |
2025-09-09 | $0.13547 | $0.13498 | $0.12851 | $0.12986 | $354.033K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-29
EchoLink(ECHO)
