DGB3L(DGB3L)Hoy
$2.533095
hace 1 años
$0.686018
hace 2 años
$0.136881
hace 3 años
$0.450794
DGB3L Historial de precios
(DGB3L)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.232232 | $2.594 | $2.121 | $2.33075 | $14,141.11 |
2025-09-08 | $2.193883 | $2.319 | $2.083 | $2.238682 | $7,782.605 |
2025-09-07 | $2.170001 | $2.257 | $2.035 | $2.136457 | $7,318.004 |
2025-09-06 | $2.200134 | $2.306 | $2.053 | $2.119238 | $17,401.02 |
2025-09-05 | $2.203618 | $2.408 | $2.059 | $2.143661 | $12,819.80 |
2025-09-04 | $2.464579 | $2.512 | $2.121 | $2.156412 | $14,252.34 |
2025-09-03 | $2.337199 | $2.568 | $2.299 | $2.447671 | $17,758.06 |
2025-09-02 | $2.279819 | $2.506 | $2.144 | $2.31938 | $14,963.19 |
2025-09-01 | $2.672123 | $2.67 | $2.215 | $2.272275 | $8,769.856 |
2025-08-31 | $2.666685 | $2.948 | $2.522 | $2.569899 | $12,979.56 |
2025-08-30 | $2.792731 | $2.826 | $2.512 | $2.665196 | $19,665.53 |
2025-08-29 | $3.347835 | $3.408 | $2.641 | $2.723054 | $18,792.38 |
2025-08-28 | $3.234457 | $3.71 | $3.145 | $3.331578 | $16,812.90 |
2025-08-27 | $2.83276 | $3.396 | $2.772 | $3.196468 | $22,685.16 |
2025-08-26 | $3.203322 | $3.171 | $2.532 | $2.775866 | $26,458.24 |
2025-08-25 | $3.563787 | $4.007 | $3.017 | $3.165437 | $11,131.90 |
2025-08-24 | $3.953854 | $4.074 | $3.308 | $3.531578 | $21,317.83 |
2025-08-23 | $3.389282 | $4.087 | $3.339 | $3.984858 | $22,123.02 |
2025-08-22 | $3.116466 | $3.52 | $2.658 | $3.36702 | $15,944.47 |
2025-08-21 | $3.369684 | $3.628 | $2.999 | $3.047903 | $20,069.22 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
DGB3L(DGB3L)
