Truebit Protocol(TRU)Hoy
$0.227889
hace 1 años
$0.119565
hace 2 años
$0.085807
hace 3 años
$0.2029
hace 4 años
$0.281348
Truebit Protocol Historial de precios
(TRU)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.224634 | $0.229857 | $0.222007 | $0.229846 | $437.853K |
2025-09-07 | $0.220886 | $0.227244 | $0.221116 | $0.224776 | $177.727K |
2025-09-06 | $0.225655 | $0.228696 | $0.220752 | $0.220752 | $210.757K |
2025-09-05 | $0.228612 | $0.233274 | $0.224388 | $0.225582 | $378.071K |
2025-09-04 | $0.231374 | $0.236802 | $0.226911 | $0.228612 | $198.359K |
2025-09-03 | $0.224922 | $0.232006 | $0.222169 | $0.231935 | $174.954K |
2025-09-02 | $0.228235 | $0.232776 | $0.221576 | $0.224922 | $195.807K |
2025-09-01 | $0.233117 | $0.236242 | $0.228211 | $0.228316 | $204.964K |
2025-08-31 | $0.230419 | $0.236568 | $0.223612 | $0.233094 | $166.649K |
2025-08-30 | $0.227657 | $0.231328 | $0.224034 | $0.229831 | $349.524K |
2025-08-29 | $0.235763 | $0.237025 | $0.223686 | $0.224574 | $232.585K |
2025-08-28 | $0.244750 | $0.243744 | $0.235328 | $0.236055 | $279.413K |
2025-08-27 | $0.237321 | $0.244751 | $0.235008 | $0.244496 | $86,966.59 |
2025-08-26 | $0.241673 | $0.241628 | $0.226296 | $0.237323 | $362.162K |
2025-08-25 | $0.254158 | $0.259257 | $0.239205 | $0.241673 | $182.824K |
2025-08-24 | $0.251086 | $0.25499 | $0.247382 | $0.254496 | $49,515.86 |
2025-08-23 | $0.248134 | $0.25879 | $0.247666 | $0.250772 | $334.679K |
2025-08-22 | $0.223822 | $0.252054 | $0.222509 | $0.246431 | $544.195K |
2025-08-21 | $0.224148 | $0.230886 | $0.223448 | $0.223823 | $183.221K |
2025-08-20 | $0.220943 | $0.244665 | $0.213842 | $0.223799 | $783.007K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Truebit Protocol(TRU)
