cvc3l(CVC3L)Hoy
$0.756085
hace 1 años
$0.560059
hace 2 años
$0.056747
hace 3 años
$0.454921
hace 4 años
$0.030048
cvc3l Historial de precios
(CVC3L)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.772393 | $0.827 | $0.765 | $0.802859 | $345.203K |
2025-09-09 | $0.796887 | $0.833 | $0.758 | $0.771102 | $279.333K |
2025-09-08 | $0.759478 | $0.804 | $0.724 | $0.79143 | $153.633K |
2025-09-07 | $0.728224 | $0.764 | $0.71 | $0.756064 | $147.013K |
2025-09-06 | $0.750122 | $0.764 | $0.711 | $0.717988 | $342.510K |
2025-09-05 | $0.754043 | $0.8 | $0.721 | $0.738427 | $252.469K |
2025-09-04 | $0.857632 | $0.851 | $0.733 | $0.740445 | $280.445K |
2025-09-03 | $0.799513 | $0.86 | $0.801 | $0.847455 | $351.759K |
2025-09-02 | $0.808799 | $0.848 | $0.744 | $0.792566 | $296.802K |
2025-09-01 | $0.884301 | $0.891 | $0.782 | $0.800411 | $172.313K |
2025-08-31 | $0.899199 | $0.93 | $0.858 | $0.868615 | $256.177K |
2025-08-30 | $0.877313 | $0.924 | $0.836 | $0.888243 | $388.966K |
2025-08-29 | $0.989975 | $1.002 | $0.852 | $0.861439 | $374.195K |
2025-08-28 | $0.990504 | $1.012 | $0.939 | $0.976631 | $332.373K |
2025-08-27 | $0.961946 | $1.016 | $0.945 | $0.97596 | $446.160K |
2025-08-26 | $1.021957 | $1.018 | $0.85 | $0.947975 | $525.043K |
2025-08-25 | $1.113759 | $1.239 | $0.983 | $1.003274 | $226.210K |
2025-08-24 | $1.225598 | $1.229 | $1.083 | $1.102566 | $416.419K |
2025-08-23 | $1.171329 | $1.276 | $1.172 | $1.210178 | $429.765K |
2025-08-22 | $1.042684 | $1.204 | $0.949 | $1.176095 | $313.754K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
cvc3l(CVC3L)
