CAT3S(CAT3S)Hoy
$0.085928
CAT3S Historial de precios
(CAT3S)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.079566 | $0.095 | $0.069 | $0.092751 | $671.653K |
2025-09-14 | $0.068648 | $0.08 | $0.066 | $0.078614 | $918.120K |
2025-09-13 | $0.085857 | $0.08 | $0.057 | $0.067127 | $765.311K |
2025-09-12 | $0.095739 | $0.095 | $0.08 | $0.085848 | $832.579K |
2025-09-11 | $0.086326 | $0.097 | $0.086 | $0.094468 | $788.757K |
2025-09-10 | $0.09957 | $0.1 | $0.075 | $0.086688 | $860.836K |
2025-09-09 | $0.093882 | $0.101 | $0.085 | $0.099189 | $692.875K |
2025-09-08 | $0.11429 | $0.119 | $0.092 | $0.093864 | $384.399K |
2025-09-07 | $0.127683 | $0.13 | $0.109 | $0.113491 | $365.724K |
2025-09-06 | $0.130423 | $0.13 | $0.118 | $0.127385 | $848.676K |
2025-09-05 | $0.147657 | $0.149 | $0.115 | $0.13072 | $633.162K |
2025-09-04 | $0.11928 | $0.151 | $0.113 | $0.148504 | $697.282K |
2025-09-03 | $0.14376 | $0.142 | $0.115 | $0.118467 | $879.228K |
2025-09-02 | $0.126465 | $0.147 | $0.126 | $0.14172 | $735.466K |
2025-09-01 | $0.106558 | $0.128 | $0.103 | $0.128166 | $429.329K |
2025-08-31 | $0.101762 | $0.111 | $0.098 | $0.106446 | $643.324K |
2025-08-30 | $0.130458 | $0.137 | $0.095 | $0.098057 | $976.082K |
2025-08-29 | $0.112234 | $0.132 | $0.107 | $0.130383 | $932.608K |
2025-08-28 | $0.110666 | $0.123 | $0.107 | $0.112503 | $827.274K |
2025-08-27 | $0.124716 | $0.125 | $0.107 | $0.110764 | $1.114M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
CAT3S(CAT3S)
