Bazinga(BAZINGA)Hoy
$0.000134
hace 1 años
$0.003605
Bazinga Historial de precios
(BAZINGA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000134 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-29 | -- | $0.000140 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000133 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000126 | -- | -- |
2025-08-24 | $0.000133 | $0.000140 | $0.000130 | $0.000132 | $720.5564 |
2025-08-23 | $0.000125 | $0.000135 | $0.000124 | $0.000133 | $883.2639 |
2025-08-22 | $0.000119 | $0.000126 | $0.000113 | $0.000125 | $748.6979 |
2025-08-21 | $0.000115 | $0.000154 | $0.000116 | $0.000119 | $20,230.88 |
2025-08-20 | $0.000112 | $0.000116 | $0.000110 | $0.000116 | $10.09739 |
2025-08-19 | $0.000115 | $0.000117 | $0.000112 | $0.000112 | $22.32977 |
2025-08-18 | -- | $0.000123 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-16 | $0.000122 | $0.000123 | $0.000117 | $0.000120 | $625.1008 |
2025-08-15 | $0.000130 | $0.000131 | $0.000121 | $0.000122 | $308.3726 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bazinga(BAZINGA)
