C983L(C983L)Hoy
$0.575626
hace 1 años
$3.919962
hace 2 años
$0.002298
hace 3 años
$0.260281
hace 4 años
$0.058359
C983L Historial de precios
(C983L)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.550081 | $0.598 | $0.509 | $0.567669 | $346.530K |
2025-09-15 | $0.65699 | $0.708 | $0.51 | $0.527183 | $270.979K |
2025-09-14 | $0.7266 | $0.799 | $0.636 | $0.648449 | $368.198K |
2025-09-13 | $0.620985 | $0.795 | $0.629 | $0.724765 | $308.223K |
2025-09-12 | $0.635564 | $0.696 | $0.6 | $0.610273 | $330.750K |
2025-09-11 | $0.65859 | $0.701 | $0.6 | $0.630528 | $316.393K |
2025-09-10 | $0.605235 | $0.668 | $0.578 | $0.647105 | $344.024K |
2025-09-09 | $0.661832 | $0.687 | $0.578 | $0.593336 | $279.160K |
2025-09-08 | $0.664255 | $0.682 | $0.611 | $0.653662 | $155.654K |
2025-09-07 | $0.623346 | $0.687 | $0.593 | $0.655596 | $145.063K |
2025-09-06 | $0.633762 | $0.664 | $0.592 | $0.618915 | $343.435K |
2025-09-05 | $0.600791 | $0.689 | $0.569 | $0.618722 | $253.660K |
2025-09-04 | $0.728011 | $0.731 | $0.576 | $0.585272 | $280.845K |
2025-09-03 | $0.638463 | $0.728 | $0.64 | $0.718821 | $344.333K |
2025-09-02 | $0.68608 | $0.703 | $0.591 | $0.63527 | $294.604K |
2025-09-01 | $0.770228 | $0.788 | $0.643 | $0.672812 | $173.081K |
2025-08-31 | $0.784537 | $0.816 | $0.737 | $0.756462 | $256.534K |
2025-08-30 | $0.735428 | $0.808 | $0.683 | $0.773214 | $391.076K |
2025-08-29 | $0.873886 | $0.911 | $0.681 | $0.717738 | $369.416K |
2025-08-28 | $0.853226 | $0.915 | $0.796 | $0.866351 | $329.034K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
C983L(C983L)
