bsv5l(BSV5L)Hoy
$0.001893
hace 1 años
$0.001801
hace 2 años
$0.075577
hace 3 años
$0.042359
hace 4 años
$0.001647
bsv5l Historial de precios
(BSV5L)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001963 | $0.002 | $0.001 | $0.002148 | $17,740.42 |
2025-09-02 | $0.002018 | $0.002 | $0.001 | $0.00194 | $15,544.57 |
2025-09-01 | $0.002303 | $0.002 | $0.001 | $0.001987 | $8,834.887 |
2025-08-31 | $0.002342 | $0.002 | $0.002 | $0.002243 | $12,920.49 |
2025-08-30 | $0.002207 | $0.002 | $0.002 | $0.002294 | $20,000.84 |
2025-08-29 | $0.002936 | $0.002 | $0.002 | $0.002123 | $19,947.63 |
2025-08-28 | $0.002975 | $0.003 | $0.002 | $0.002873 | $18,574.80 |
2025-08-27 | $0.002776 | $0.003 | $0.002 | $0.002912 | $22,890.93 |
2025-08-26 | $0.003248 | $0.003 | $0.002 | $0.002718 | $29,290.63 |
2025-08-25 | $0.003908 | $0.004 | $0.002 | $0.00311 | $11,338.56 |
2025-08-24 | $0.003447 | $0.004 | $0.002 | $0.00383 | $24,962.86 |
2025-08-23 | $0.003447 | $0.003 | $0.003 | $0.003362 | $21,818.83 |
2025-08-22 | $0.00297 | $0.003 | $0.002 | $0.003477 | $16,987.21 |
2025-08-21 | $0.003227 | $0.003 | $0.002 | $0.002903 | $20,433.23 |
2025-08-20 | $0.003414 | $0.003 | $0.002 | $0.003206 | $20,067.99 |
2025-08-19 | $0.003818 | $0.003 | $0.003 | $0.003332 | $20,778.73 |
2025-08-18 | $0.004927 | $0.004 | $0.003 | $0.003765 | $10,356.28 |
2025-08-17 | $0.004774 | $0.005 | $0.004 | $0.004837 | $14,664.05 |
2025-08-16 | $0.004461 | $0.004 | $0.004 | $0.004673 | $23,050.84 |
2025-08-15 | $0.004933 | $0.005 | $0.004 | $0.004324 | $33,493.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
bsv5l(BSV5L)
