Brownhouse(BROWNHOUSE)Hoy
$0.00018
Brownhouse Historial de precios
(BROWNHOUSE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-05 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-04 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-03 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-02 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-01 | -- | $0.00018 | $0.00012 | -- | -- |
2025-08-31 | $0.00018 | $0.00018 | $0.00012 | $0.00018 | -- |
2025-08-30 | $0.00018 | $0.00018 | $0.00012 | $0.00018 | -- |
2025-08-29 | $0.000172 | $0.00018 | $0.00012 | $0.00018 | $80.0742 |
2025-08-28 | $0.00014 | $0.00021 | $0.00014 | $0.000172 | $181.5647 |
2025-08-27 | $0.000175 | $0.00019 | $0.00014 | $0.00014 | $586.1006 |
2025-08-26 | $0.000146 | $0.0002 | $0.00013 | $0.000175 | $231.5362 |
2025-08-25 | $0.000182 | $0.00019 | $0.00013 | $0.000146 | $280.7777 |
2025-08-24 | $0.000263 | $0.00025 | $0.00013 | $0.000182 | $74.2735 |
2025-08-23 | $0.000151 | $0.00029 | $0.00018 | $0.000263 | $414.423 |
2025-08-22 | $0.000329 | $0.00022 | $0.00015 | $0.000151 | $416.1729 |
2025-08-21 | $0.000311 | $0.00043 | $0.00015 | $0.000329 | $1,970.435 |
2025-08-20 | $0.00043 | $0.00043 | $0.0003 | $0.00039 | $232.821K |
2025-08-19 | $0.00043 | $0.00055 | $0.00038 | $0.000407 | $340.645K |
2025-08-18 | $0.000727 | $0.00077 | $0.0004 | $0.000436 | $363.964K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Brownhouse(BROWNHOUSE)
