Bit Ultra(BLT)Hoy
$0.004697
Bit Ultra Historial de precios
(BLT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005687 | $0.00595 | $0.0053 | $0.005374 | $405.010K |
2025-09-14 | $0.00603 | $0.00611 | $0.0055 | $0.005668 | $458.353K |
2025-09-13 | $0.005536 | $0.00656 | $0.00505 | $0.006044 | $277.952K |
2025-09-12 | $0.005252 | $0.0067 | $0.005 | $0.005493 | $237.716K |
2025-09-11 | $0.006176 | $0.00633 | $0.00452 | $0.005233 | $198.649K |
2025-09-10 | $0.006197 | $0.008 | $0.00398 | $0.006168 | $151.540K |
2025-09-09 | $0.006663 | $0.00693 | $0.00617 | $0.006258 | $254.709K |
2025-09-08 | $0.007133 | $0.00721 | $0.00579 | $0.006677 | $291.014K |
2025-09-07 | $0.006998 | $0.00736 | $0.00673 | $0.007147 | $272.343K |
2025-09-06 | $0.007143 | $0.00745 | $0.00685 | $0.007019 | $295.970K |
2025-09-05 | $0.007956 | $0.00865 | $0.005 | $0.007103 | $317.393K |
2025-09-04 | $0.008946 | $0.00899 | $0.00757 | $0.007908 | $346.792K |
2025-09-03 | $0.00901 | $0.00923 | $0.0088 | $0.008959 | $409.642K |
2025-09-02 | $0.009406 | $0.00961 | $0.00889 | $0.009012 | $376.375K |
2025-09-01 | $0.009686 | $0.00977 | $0.00899 | $0.009424 | $392.754K |
2025-08-31 | $0.009609 | $0.00983 | $0.00895 | $0.009695 | $415.757K |
2025-08-30 | $0.009556 | $0.01043 | $0.0093 | $0.009633 | $350.012K |
2025-08-29 | $0.008865 | $0.01209 | $0.00843 | $0.009567 | $319.191K |
2025-08-28 | $0.006962 | $0.00929 | $0.00682 | $0.008855 | $297.905K |
2025-08-27 | $0.00441 | $0.00734 | $0.0043 | $0.006961 | $164.333K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Bit Ultra(BLT)
