bel3l(BEL3L)Hoy
$1.573392
hace 1 años
$0.001345
hace 2 años
$0.015683
hace 3 años
$0.055254
hace 4 años
$0.014435
bel3l Historial de precios
(BEL3L)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.40745 | $1.597 | $1.346 | $1.5457 | $345.450K |
2025-09-09 | $1.472841 | $1.616 | $1.365 | $1.389685 | $277.842K |
2025-09-08 | $1.38337 | $1.496 | $1.311 | $1.463271 | $155.023K |
2025-09-07 | $1.321362 | $1.416 | $1.281 | $1.369761 | $146.396K |
2025-09-06 | $1.31787 | $1.373 | $1.274 | $1.304469 | $339.966K |
2025-09-05 | $1.321362 | $1.424 | $1.258 | $1.29307 | $252.903K |
2025-09-04 | $1.498655 | $1.507 | $1.279 | $1.305298 | $277.981K |
2025-09-03 | $1.405167 | $1.513 | $1.379 | $1.491782 | $351.875K |
2025-09-02 | $1.472893 | $1.513 | $1.333 | $1.394141 | $293.802K |
2025-09-01 | $1.616585 | $1.645 | $1.381 | $1.44752 | $171.497K |
2025-08-31 | $1.735334 | $1.812 | $1.567 | $1.587686 | $257.810K |
2025-08-30 | $1.582679 | $1.788 | $1.494 | $1.707959 | $391.288K |
2025-08-29 | $1.890676 | $1.93 | $1.529 | $1.547822 | $371.458K |
2025-08-28 | $1.870516 | $1.961 | $1.751 | $1.866163 | $329.222K |
2025-08-27 | $1.688466 | $1.915 | $1.691 | $1.846204 | $447.078K |
2025-08-26 | $1.802948 | $1.813 | $1.449 | $1.673449 | $521.313K |
2025-08-25 | $2.119604 | $2.366 | $1.732 | $1.761616 | $221.409K |
2025-08-24 | $2.365702 | $2.416 | $2.053 | $2.112187 | $419.719K |
2025-08-23 | $2.236579 | $2.545 | $2.281 | $2.34654 | $424.741K |
2025-08-22 | $1.996648 | $2.35 | $1.755 | $2.251667 | $314.778K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
bel3l(BEL3L)
