bake3l(BAKE3L)Hoy
$0.442544
hace 1 años
$0.130201
hace 2 años
$0.071682
hace 3 años
$0.002581
hace 4 años
$0.075069
bake3l Historial de precios
(BAKE3L)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.36877 | $2.161 | $0.437 | $0.521874 | $582.700K |
2025-09-15 | $0.000857 | $5.6 | $0.001 | $2.188128 | $321.693K |
2025-09-14 | $0.001132 | $0.001 | $0.001 | $0.000843 | $508.379K |
2025-09-13 | $0.001001 | $0.001 | $0.001 | $0.00114 | $440.498K |
2025-09-12 | $0.000673 | $0.001 | $0.001 | $0.000963 | $584.137K |
2025-09-11 | $0.0021 | $0.002 | $0.001 | $0.000649 | $560.220K |
2025-09-10 | $0.000231 | $0.003 | $0.001 | $0.001787 | $650.347K |
2025-09-09 | $0.000252 | $0.001 | $0.001 | $0.000231 | $316.923K |
2025-09-08 | $0.000323 | $0.001 | $0.001 | $0.000258 | $182.789K |
2025-09-07 | $0.000392 | $0.001 | $0.001 | $0.000318 | $157.731K |
2025-09-06 | $0.000371 | $0.001 | $0.001 | $0.000386 | $360.091K |
2025-09-05 | $0.000634 | $0.001 | $0.001 | $0.00037 | $285.181K |
2025-09-04 | $0.001015 | $0.001 | $0.001 | $0.000647 | $346.073K |
2025-09-03 | $0.004591 | $0.006 | $0.001 | $0.000991 | $443.355K |
2025-09-02 | $0.004539 | $0.004 | $0.004 | $0.004579 | $293.174K |
2025-09-01 | $0.004873 | $0.005 | $0.004 | $0.004452 | $172.196K |
2025-08-31 | $0.005126 | $0.005 | $0.004 | $0.004835 | $257.037K |
2025-08-30 | $0.004931 | $0.005 | $0.004 | $0.005058 | $389.949K |
2025-08-29 | $0.005866 | $0.006 | $0.004 | $0.00484 | $371.520K |
2025-08-28 | $0.005852 | $0.006 | $0.005 | $0.005783 | $329.234K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
bake3l(BAKE3L)
