avax3l(AVAX3L)Hoy
$0.019352
hace 1 años
$0.003371
hace 2 años
$0.498252
hace 3 años
$0.003525
hace 4 años
$4.067827
avax3l Historial de precios
(AVAX3L)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018445 | $0.02 | $0.016 | $0.016648 | $269.787K |
2025-09-14 | $0.020086 | $0.021 | $0.018 | $0.018293 | $371.359K |
2025-09-13 | $0.017995 | $0.022 | $0.017 | $0.020061 | $310.155K |
2025-09-12 | $0.019008 | $0.019 | $0.017 | $0.017653 | $334.342K |
2025-09-11 | $0.018594 | $0.021 | $0.017 | $0.018741 | $319.544K |
2025-09-10 | $0.014484 | $0.019 | $0.013 | $0.018677 | $346.673K |
2025-09-09 | $0.014219 | $0.015 | $0.012 | $0.014332 | $278.267K |
2025-09-08 | $0.012766 | $0.014 | $0.012 | $0.014195 | $154.043K |
2025-09-07 | $0.012316 | $0.012 | $0.012 | $0.012619 | $145.403K |
2025-09-06 | $0.012629 | $0.012 | $0.012 | $0.012205 | $344.065K |
2025-09-05 | $0.013484 | $0.013 | $0.011 | $0.012386 | $255.379K |
2025-09-04 | $0.015022 | $0.014 | $0.013 | $0.013414 | $280.009K |
2025-09-03 | $0.01234 | $0.015 | $0.012 | $0.01498 | $353.530K |
2025-09-02 | $0.012633 | $0.013 | $0.011 | $0.012185 | $294.606K |
2025-09-01 | $0.01341 | $0.013 | $0.011 | $0.01249 | $172.607K |
2025-08-31 | $0.013374 | $0.013 | $0.012 | $0.013249 | $258.368K |
2025-08-30 | $0.012951 | $0.013 | $0.012 | $0.013226 | $390.719K |
2025-08-29 | $0.015055 | $0.016 | $0.012 | $0.012658 | $369.686K |
2025-08-28 | $0.016118 | $0.016 | $0.014 | $0.01489 | $331.366K |
2025-08-27 | $0.014003 | $0.016 | $0.013 | $0.01588 | $449.001K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
avax3l(AVAX3L)
