America Online(AOL)Hoy
$0.015093
America Online Historial de precios
(AOL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.011257 | $0.01294 | $0.00966 | $0.010596 | $120.511K |
2025-09-05 | $0.014689 | $0.01265 | $0.01066 | $0.011232 | $324.988K |
2025-09-04 | $0.012548 | $0.01832 | $0.01121 | $0.014667 | $665.777K |
2025-09-03 | $0.00808 | $0.01487 | $0.00725 | $0.013519 | $240.019K |
2025-09-02 | $0.008156 | $0.0129 | $0.00741 | $0.008193 | $1.669M |
2025-09-01 | $0.025008 | $0.02553 | $0.00602 | $0.008122 | $1.934M |
2025-08-31 | $0.024482 | $0.02916 | $0.02353 | $0.024762 | $1.082M |
2025-08-30 | $0.017548 | $0.03694 | $0.01612 | $0.02448 | $1.746M |
2025-08-29 | $0.016292 | $0.01992 | $0.01618 | $0.017314 | $2.126M |
2025-08-28 | $0.016148 | $0.01739 | $0.01412 | $0.017 | $1.697M |
2025-08-27 | $0.014858 | $0.01789 | $0.01495 | $0.016032 | $1.511M |
2025-08-26 | $0.013553 | $0.01539 | $0.01323 | $0.014819 | $2.680M |
2025-08-25 | $0.01515 | $0.01662 | $0.0133 | $0.013529 | $3.354M |
2025-08-24 | $0.021707 | $0.02275 | $0.015 | $0.015373 | $1.315M |
2025-08-23 | $0.018001 | $0.02595 | $0.01756 | $0.021517 | $2.969M |
2025-08-22 | $0.013865 | $0.01904 | $0.01321 | $0.018055 | $3.066M |
2025-08-21 | $0.01526 | $0.0162 | $0.01187 | $0.013306 | $1.142M |
2025-08-20 | $0.014028 | $0.01726 | $0.01322 | $0.015242 | $1.653M |
2025-08-19 | $0.013367 | $0.01494 | $0.0124 | $0.013945 | $1.572M |
2025-08-18 | $0.015707 | $0.01632 | $0.01239 | $0.013152 | $1.706M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
America Online(AOL)
