ICPanda DAO(PANDA)Hoy
$0.003115
hace 1 años
$0.000675
ICPanda DAO Historial de precios
(PANDA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003237 | $0.003240 | $0.003074 | $0.003099 | $855.4390 |
2025-09-05 | $0.003254 | $0.003316 | $0.003205 | $0.003237 | $353.4700 |
2025-09-04 | $0.003352 | $0.003385 | $0.003224 | $0.003254 | $63.48778 |
2025-09-03 | $0.003278 | $0.003384 | $0.003288 | $0.003356 | $200.5903 |
2025-09-02 | $0.003248 | $0.003368 | $0.003178 | $0.003278 | $115.5748 |
2025-09-01 | $0.003336 | $0.003385 | $0.003193 | $0.003244 | $347.9794 |
2025-08-31 | $0.003374 | $0.003447 | $0.003319 | $0.003337 | $1,061.694 |
2025-08-30 | $0.003403 | $0.003441 | $0.003321 | $0.003373 | $1,098.493 |
2025-08-29 | $0.003515 | $0.003575 | $0.003374 | $0.003389 | $319.7487 |
2025-08-28 | $0.003545 | $0.003582 | $0.003490 | $0.003515 | $1,038.304 |
2025-08-27 | $0.003489 | $0.003588 | $0.003489 | $0.003543 | $633.4602 |
2025-08-26 | $0.003539 | $0.003552 | $0.003372 | $0.003489 | $528.4682 |
2025-08-25 | $0.003652 | $0.003798 | $0.003515 | $0.003527 | $640.5291 |
2025-08-24 | $0.003786 | $0.003835 | $0.003587 | $0.003652 | $2,629.902 |
2025-08-23 | $0.003846 | $0.003987 | $0.003757 | $0.003781 | $4,029.559 |
2025-08-22 | $0.003709 | $0.003950 | $0.003605 | $0.003846 | $448.0532 |
2025-08-21 | $0.003747 | $0.003856 | $0.003695 | $0.003705 | $718.6072 |
2025-08-20 | $0.003722 | $0.003793 | $0.003622 | $0.003747 | $2,065.958 |
2025-08-19 | $0.003783 | $0.003868 | $0.003695 | $0.003722 | $335.5358 |
2025-08-18 | $0.004037 | $0.004012 | $0.003738 | $0.003783 | $1,095.438 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
ICPanda DAO(PANDA)
