ANKR3S(ANKR3S)Hoy
$0.003013
hace 1 años
$0.00218
hace 2 años
$0.153042
hace 3 años
$0.001861
ANKR3S Historial de precios
(ANKR3S)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00299 | $0.003 | $0.002 | $0.003076 | $317.964K |
2025-09-10 | $0.003377 | $0.003 | $0.002 | $0.002942 | $345.143K |
2025-09-09 | $0.003447 | $0.003 | $0.003 | $0.003324 | $278.706K |
2025-09-08 | $0.003777 | $0.003 | $0.003 | $0.003395 | $153.634K |
2025-09-07 | $0.003955 | $0.003 | $0.003 | $0.003727 | $145.643K |
2025-09-06 | $0.003925 | $0.003 | $0.003 | $0.003901 | $340.467K |
2025-09-05 | $0.004016 | $0.004 | $0.003 | $0.003897 | $254.202K |
2025-09-04 | $0.003634 | $0.004 | $0.003 | $0.00397 | $280.540K |
2025-09-03 | $0.004092 | $0.004 | $0.003 | $0.00358 | $352.796K |
2025-09-02 | $0.004048 | $0.004 | $0.003 | $0.003977 | $293.901K |
2025-09-01 | $0.003671 | $0.004 | $0.003 | $0.00409 | $172.352K |
2025-08-31 | $0.003855 | $0.003 | $0.003 | $0.003654 | $258.779K |
2025-08-30 | $0.004054 | $0.004 | $0.003 | $0.003796 | $388.816K |
2025-08-29 | $0.003644 | $0.004 | $0.003 | $0.004018 | $374.594K |
2025-08-28 | $0.003961 | $0.004 | $0.003 | $0.00359 | $329.469K |
2025-08-27 | $0.004299 | $0.004 | $0.003 | $0.003916 | $446.390K |
2025-08-26 | $0.004374 | $0.004 | $0.004 | $0.004229 | $524.038K |
2025-08-25 | $0.003882 | $0.004 | $0.003 | $0.004358 | $222.975K |
2025-08-24 | $0.00375 | $0.004 | $0.003 | $0.003822 | $417.836K |
2025-08-23 | $0.003986 | $0.003 | $0.003 | $0.003686 | $437.280K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ANKR3S(ANKR3S)
