Landlord Ronald($LANDLORD)Hoy
$0.000151
hace 1 años
$0.000467
Landlord Ronald Historial de precios
($LANDLORD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $68.78411 |
2025-09-10 | $0.000135 | $0.000143 | $0.000135 | $0.000142 | $106.1468 |
2025-09-09 | $0.000138 | $0.000139 | $0.000134 | $0.000135 | $186.1446 |
2025-09-08 | $0.000131 | $0.000139 | $0.000128 | $0.000137 | $257.1276 |
2025-09-07 | $0.000128 | $0.000131 | $0.000126 | $0.000131 | $439.0397 |
2025-09-06 | $0.000129 | $0.000131 | $0.000127 | $0.000127 | $53.63550 |
2025-09-05 | $0.000131 | $0.000134 | $0.000129 | $0.000129 | $255.7772 |
2025-09-04 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $107.5874 |
2025-09-03 | $0.000128 | $0.000136 | $0.000127 | $0.000135 | $241.5323 |
2025-09-02 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $1,344.591 |
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | $67.57720 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000131 | $317.2176 |
2025-08-30 | $0.000132 | $0.000131 | $0.000126 | $0.000128 | $15.87784 |
2025-08-29 | $0.000134 | $0.000139 | $0.000129 | $0.000131 | $261.8410 |
2025-08-28 | $0.000130 | $0.000138 | $0.000125 | $0.000135 | $994.1919 |
2025-08-27 | $0.000118 | $0.000130 | $0.000119 | $0.000130 | $237.9761 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000119 | $87.59126 |
2025-08-25 | $0.000128 | $0.000132 | $0.000121 | $0.000123 | $19.86563 |
2025-08-24 | $0.000126 | $0.000132 | $0.000126 | $0.000128 | $51.61730 |
2025-08-23 | $0.000122 | $0.000130 | $0.000121 | $0.000126 | $274.1893 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Landlord Ronald($LANDLORD)
