PUPPERS(PUPPERS)Hoy
$0.000104
PUPPERS Historial de precios
(PUPPERS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000101 | $0.000110 | $0.000098 | $0.000106 | $8,828.376 |
2025-09-03 | $0.000098 | $0.000103 | $0.000095 | $0.000101 | $2,254.567 |
2025-09-02 | $0.000096 | $0.000106 | $0.000094 | $0.000098 | $4,317.200 |
2025-09-01 | $0.000106 | $0.000108 | $0.000095 | $0.000096 | $2,822.880 |
2025-08-31 | $0.000100 | $0.000108 | $0.000097 | $0.000106 | $2,663.188 |
2025-08-30 | $0.000087 | $0.000101 | $0.000086 | $0.000100 | $6,600.219 |
2025-08-29 | $0.000094 | $0.000095 | $0.000087 | $0.000087 | $4,173.388 |
2025-08-28 | $0.000097 | $0.000098 | $0.000092 | $0.000094 | $3,496.290 |
2025-08-27 | $0.000088 | $0.000100 | $0.000086 | $0.000097 | $20,222.62 |
2025-08-26 | $0.000107 | $0.000107 | $0.000081 | $0.000088 | $11,236.81 |
2025-08-25 | $0.000112 | $0.000115 | $0.000101 | $0.000107 | $2,594.857 |
2025-08-24 | $0.000117 | $0.000118 | $0.000109 | $0.000112 | $1,250.912 |
2025-08-23 | $0.000117 | $0.000121 | $0.000116 | $0.000117 | $2,596.821 |
2025-08-22 | $0.000111 | $0.000120 | $0.000105 | $0.000118 | $3,026.497 |
2025-08-21 | $0.000111 | $0.000116 | $0.000110 | $0.000111 | $2,381.948 |
2025-08-20 | $0.000109 | $0.000113 | $0.000107 | $0.000111 | $2,575.261 |
2025-08-19 | $0.000116 | $0.000123 | $0.000109 | $0.000110 | $3,197.355 |
2025-08-18 | $0.000118 | $0.000127 | $0.000116 | $0.000116 | $4,785.134 |
2025-08-17 | $0.000116 | $0.000121 | $0.000115 | $0.000118 | $2,396.190 |
2025-08-16 | $0.000115 | $0.000118 | $0.000113 | $0.000116 | $1,278.922 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
PUPPERS(PUPPERS)
