Golden Kappa(GKAPPA)Hoy
$0.000000
hace 1 años
$0.000020
Golden Kappa Historial de precios
(GKAPPA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.6820 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.4786 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.3471 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.5758 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.4267 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.6644 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.4980 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1788 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.6566 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89314 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.4253 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.0489 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.8001 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.6015 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.3986 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.4964 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.5559 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5614 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.1651 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.1681 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Golden Kappa(GKAPPA)
